United Stables

U · 美元计价

$1.0002

≈ ￥6.6013

0.03% ($0.00)

更新于 2026-11-05 18:50:02

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9999

24H 成交量

$5,144.30万

流通市值

$549.49万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	DEXEDeXe	$1.388	$1.45	$1.37	$89.58万	$6,577.83万	-1.42%
646	ASTRAstar	$0.005508	$0.005767	$0.005484	$9.25万	$4,979.88万	-2.03%
184	SAGASaga	$0.01706	$0.01753	$0.01665	$101.49万	$796.33万	0.18%
447	HEIHeima	$0.0923	$0.0978	$0.0921	$26.91万	$618.59万	-1.91%
426	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$29.31万	$2,117.05万	-0.58%
452	GNOGnosis	$112.56	$114.43	$108.16	$26.02万	$2.90亿	3.56%
162	PARTIParticle Network	$0.0448	$0.0501	$0.0444	$124.45万	$1,081.97万	-8.01%
565	KNCKyber Network Crystal	$0.1109	$0.1151	$0.1108	$15.67万	$1,917.74万	-2.03%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
526	ONGOntology Gas	$0.06961	$0.07164	$0.06835	$19.23万	$422.54万	0.04%
688	REQRequest	$0.0501	$0.0511	$0.0498	$3.84万	$3,900.01万	-0.40%
169	WBTCWrapped Bitcoin	$80142.65	$8.10万	$7.78万	$111.82万	$93.31亿	2.14%
614	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
126	ERACaldera	$0.0672	$0.0697	$0.0649	$178.82万	$1,024.46万	2.60%
418	WALWalrus	$0.02964	$0.03042	$0.02879	$30.23万	$3,690.19万	0.14%
111	NBISBNBISB	$138.48	$156.56	$134.41	$227.52万	—	-9.93%
633	WOOWOO	$0.01218	$0.01265	$0.01201	$10.35万	$2,328.81万	-0.08%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
539	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%