Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-05 15:50:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,718.54万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	DEXEDeXe	$1.396	$1.45	$1.37	$86.60万	$6,577.83万	-1.34%
658	ASTRAstar	$0.005503	$0.005767	$0.005484	$8.35万	$4,979.88万	-1.94%
175	SAGASaga	$0.01687	$0.01753	$0.01665	$109.28万	$796.33万	-1.63%
422	HEIHeima	$0.0932	$0.0978	$0.0921	$30.48万	$618.59万	0.43%
425	AIArtificial Inu	$0.0172	$0.0179	$0.0171	$30.42万	$2,117.05万	-1.71%
471	GNOGnosis	$113.95	$114.43	$108.16	$24.64万	$2.90亿	4.81%
152	PARTIParticle Network	$0.0446	$0.0501	$0.0445	$139.84万	$1,081.97万	-1.11%
557	KNCKyber Network Crystal	$0.111	$0.1151	$0.1108	$16.90万	$1,917.74万	-1.51%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
499	ONGOntology Gas	$0.06944	$0.07164	$0.06835	$22.27万	$422.54万	-0.72%
683	REQRequest	$0.0502	$0.0511	$0.0486	$4.72万	$3,900.01万	0.60%
168	WBTCWrapped Bitcoin	$80244.36	$8.10万	$7.78万	$116.62万	$93.31亿	2.70%
618	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
125	ERACaldera	$0.0659	$0.0697	$0.064	$185.91万	$1,024.46万	2.49%
391	WALWalrus	$0.02935	$0.03042	$0.02879	$34.63万	$3,690.19万	0.72%
107	NBISBNBISB	$136.73	$156.56	$134.41	$240.66万	—	-9.06%
625	WOOWOO	$0.0123	$0.01265	$0.01201	$10.85万	$2,328.81万	0.24%
412	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
544	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%