NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-05 15:30:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.81万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	DEXEDeXe	$1.396	$1.45	$1.37	$86.07万	$6,577.83万	-1.62%
660	ASTRAstar	$0.005501	$0.005767	$0.005501	$8.16万	$4,979.88万	-1.73%
175	SAGASaga	$0.01684	$0.01753	$0.01665	$109.51万	$796.33万	-1.52%
425	HEIHeima	$0.0931	$0.0978	$0.0921	$30.11万	$618.59万	-0.11%
415	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$31.42万	$2,117.05万	-0.58%
473	GNOGnosis	$114.1	$114.43	$108.16	$24.47万	$2.90亿	5.10%
152	PARTIParticle Network	$0.0446	$0.0501	$0.0445	$139.90万	$1,081.97万	-1.11%
558	KNCKyber Network Crystal	$0.1113	$0.1151	$0.1111	$16.71万	$1,917.74万	-1.42%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
498	ONGOntology Gas	$0.06941	$0.07164	$0.06835	$22.40万	$422.54万	-0.73%
682	REQRequest	$0.0502	$0.0511	$0.0486	$4.80万	$3,900.01万	0.80%
170	WBTCWrapped Bitcoin	$80319.97	$8.10万	$7.78万	$115.48万	$93.31亿	2.75%
619	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
126	ERACaldera	$0.0658	$0.0697	$0.064	$185.26万	$1,024.46万	2.33%
392	WALWalrus	$0.02933	$0.03042	$0.02879	$34.48万	$3,690.19万	0.51%
107	NBISBNBISB	$136.6	$156.56	$134.41	$242.08万	—	-9.25%
621	WOOWOO	$0.01227	$0.01265	$0.01201	$11.34万	$2,328.81万	-0.24%
412	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
545	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%