Venus

XVS · 美元计价

$2.771

≈ ￥18.2886

-3.89% (-$0.11)

更新于 2026-11-06 04:15:02

24H 最高

$3.35

24H 最低

$2.70

今日开盘

$2.883

24H 成交量

$20.12万

流通市值

$4,568.90万

24H 涨跌额

(-$0.11)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	DEXEDeXe	$1.291	$1.42	$1.24	$129.45万	$5,972.92万	-6.59%
507	ASTRAstar	$0.005144	$0.005689	$0.005027	$25.00万	$4,498.07万	-7.86%
221	SAGASaga	$0.01614	$0.01744	$0.01569	$87.14万	$750.86万	-6.44%
440	HEIHeima	$0.09	$0.0962	$0.0857	$32.82万	$599.57万	-4.05%
391	AIArtificial Inu	$0.0161	$0.0176	$0.0159	$39.05万	$1,933.63万	-6.40%
530	GNOGnosis	$114.09	$114.86	$111.50	$22.35万	$2.91亿	1.49%
157	PARTIParticle Network	$0.0473	$0.0491	$0.0416	$151.48万	$1,119.62万	5.11%
564	KNCKyber Network Crystal	$0.1065	$0.1136	$0.1028	$19.19万	$1,782.13万	-4.91%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
532	ONGOntology Gas	$0.06651	$0.07104	$0.06395	$22.02万	$394.23万	-4.29%
686	REQRequest	$0.0494	$0.051	$0.0485	$4.92万	$3,755.21万	-1.79%
158	WBTCWrapped Bitcoin	$75953.6	$8.08万	$7.53万	$151.37万	$88.34亿	-4.79%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
88	ERACaldera	$0.0714	$0.0752	$0.0646	$401.69万	$1,026.03万	6.89%
423	WALWalrus	$0.02755	$0.02986	$0.02647	$35.17万	$3,415.18万	-4.67%
118	NBISBNBISB	$120.45	$143.58	$113.48	$237.99万	—	-14.54%
504	WOOWOO	$0.01191	$0.01376	$0.01132	$25.32万	$2,202.80万	-1.90%
449	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%