比特币浪潮
行情总览
Yield Basis

Yield Basis

YB · 美元计价
$0.0612
≈ ￥0.40392
0.99% ($0.00)
更新于 2026-11-05 19:25:02
← 返回行情列表
24H 最高
$0.0627
24H 最低
$0.06
今日开盘
$0.0606
24H 成交量
$11.65万
流通市值
$539.64万
24H 涨跌额
($0.00)
历史最高
$0.854845
最高日期
2025-10-15
历史最低
$0.0554
最低日期
2026-10-01

YB 价格走势

相关币种行情

查看全部行情 →
KEY $0.001253 -3.02% 本体ONT $0.04536 -0.50% PENGB $46.91 -14.82% Chainbase $0.079 +2.20% AS Roma Fan TokenASR $0.697 -1.55% Radiant CapitalRDNT $0.00328 -4.65% WAXWAXP $0.0042 +0.48% StratisSTRAX $0.01035 +0.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
203 DEXE DEXEDeXe $1.392 $1.45 $1.37 $89.12万 $6,577.83万 -1.21%
642 ASTR ASTRAstar $0.005522 $0.005767 $0.005484 $9.46万 $4,979.88万 -1.73%
185 SAGA SAGASaga $0.01697 $0.01753 $0.01665 $101.12万 $796.33万 -0.12%
427 HEI HEIHeima $0.0927 $0.0978 $0.0915 $28.98万 $618.59万 -1.38%
435 AI AIArtificial Inu $0.0173 $0.0179 $0.0171 $28.42万 $2,117.05万 -1.71%
459 GNO GNOGnosis $112.61 $114.43 $109.57 $25.44万 $2.90亿 2.54%
172 PARTI PARTIParticle Network $0.0448 $0.0501 $0.0444 $109.42万 $1,081.97万 -6.28%
563 KNC KNCKyber Network Crystal $0.111 $0.1151 $0.1108 $15.76万 $1,917.74万 -1.86%
658 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
527 ONG ONGOntology Gas $0.06991 $0.07164 $0.06835 $19.08万 $422.54万 0.60%
688 REQ REQRequest $0.05 $0.0511 $0.0498 $3.84万 $3,900.01万 -0.60%
168 WBTC WBTCWrapped Bitcoin $80229.88 $8.10万 $7.78万 $111.35万 $93.31亿 2.14%
614 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.20万 -4.65%
125 ERA ERACaldera $0.0683 $0.0697 $0.0651 $179.83万 $1,024.46万 4.92%
418 WAL WALWalrus $0.02973 $0.03042 $0.02879 $30.07万 $3,690.19万 0.61%
110 NBISB NBISBNBISB $137.43 $156.23 $134.41 $226.73万 — -11.88%
628 WOO WOOWOO $0.0122 $0.01265 $0.01201 $10.59万 $2,328.81万 0.08%
404 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $102.85万 -14.82%
538 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.42万 2.82%
219 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.78亿 -0.37%

相关站点

共 40 个
Gram _比特币 Aptos _以太坊ETH价格 Polygon _BTC行情 TONToken _币种排行 BFUSD _比特币 Starknet _比特币 Quant _比特币行情 USDC _加密货币行情 QQQB _BTC行情 大零币 _比特币行情 Artificial _加密货币行情 Avalanche _比特币行情 Bittensor _比特币 Celestia _BTC行情 United Stables _BTC行情 Aave _币种排行 Bittensor _比特币 Space and Time _币种排行 Pudgy Penguins _加密货币行情 THORChain _BTC行情 应用链 _币种排行 World Liberty _币种排行 Aster _BTC行情 World Liberty _BTC行情 Ethena _BTC行情 Sui _比特币 First Digital _以太坊ETH价格 BEAMX _数字货币市值 应用链 _BTC行情 Stacks _BTC行情 KORUB _比特币行情 BEB _BTC行情 Polkadot _数字货币市值 World Liberty _BTC行情 TONToken _数字货币市值 Aerodrome _比特币 Sei _比特币行情 Near Protocol _加密货币行情 瑞波币 _比特币行情 Pepe _比特币