Horizen

ZEN · 美元计价

$5.366

≈ ￥35.4156

1.42% ($0.08)

更新于 2026-11-05 20:20:01

24H 最高

$5.53

24H 最低

$5.25

今日开盘

$5.291

24H 成交量

$172.87万

流通市值

$8,752.82万

24H 涨跌额

($0.08)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	DEXEDeXe	$1.375	$1.45	$1.37	$92.64万	$6,577.83万	-1.15%
647	ASTRAstar	$0.005437	$0.005767	$0.005424	$9.26万	$4,979.88万	-2.30%
181	SAGASaga	$0.01681	$0.01753	$0.01665	$100.61万	$796.33万	-0.53%
430	HEIHeima	$0.0915	$0.0978	$0.0915	$28.93万	$618.59万	-1.82%
432	AIArtificial Inu	$0.0172	$0.0179	$0.0171	$28.71万	$2,117.05万	-1.71%
466	GNOGnosis	$112.61	$114.43	$109.88	$24.39万	$2.90亿	1.91%
200	PARTIParticle Network	$0.0438	$0.0501	$0.0438	$91.08万	$1,081.97万	-11.69%
566	KNCKyber Network Crystal	$0.1102	$0.1151	$0.1102	$15.51万	$1,917.74万	-1.52%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
528	ONGOntology Gas	$0.06932	$0.07164	$0.06835	$18.78万	$422.54万	1.15%
688	REQRequest	$0.0499	$0.0511	$0.0498	$3.77万	$3,900.01万	-0.20%
184	WBTCWrapped Bitcoin	$79925.82	$8.10万	$7.79万	$99.42万	$93.31亿	2.52%
610	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
125	ERACaldera	$0.0685	$0.0697	$0.0657	$182.36万	$1,024.46万	3.95%
415	WALWalrus	$0.02927	$0.03042	$0.02879	$30.19万	$3,690.19万	0.31%
113	NBISBNBISB	$136.71	$152.81	$134.41	$216.93万	—	-7.52%
623	WOOWOO	$0.01209	$0.01265	$0.01201	$10.94万	$2,328.81万	0.17%
403	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
539	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
220	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%