ZKsync

ZK · 美元计价

$0.01007

≈ ￥0.066462

-2.80% (-$0.00)

更新于 2026-11-05 15:55:02

24H 最高

$0.01059

24H 最低

$0.01001

今日开盘

$0.01036

24H 成交量

$125.82万

流通市值

$3,822.43万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	DEXEDeXe	$1.388	$1.45	$1.37	$88.73万	$6,577.83万	-1.63%
658	ASTRAstar	$0.005503	$0.005767	$0.005484	$8.37万	$4,979.88万	-1.72%
175	SAGASaga	$0.0169	$0.01753	$0.01665	$109.15万	$796.33万	-1.23%
422	HEIHeima	$0.0933	$0.0978	$0.0921	$30.41万	$618.59万	0.65%
423	AIArtificial Inu	$0.0172	$0.0179	$0.0171	$30.40万	$2,117.05万	-1.71%
471	GNOGnosis	$113.78	$114.43	$108.16	$24.65万	$2.90亿	4.63%
152	PARTIParticle Network	$0.0446	$0.0501	$0.0445	$139.80万	$1,081.97万	-1.11%
557	KNCKyber Network Crystal	$0.1109	$0.1151	$0.1108	$16.96万	$1,917.74万	-1.51%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
500	ONGOntology Gas	$0.06937	$0.07164	$0.06835	$22.26万	$422.54万	-0.32%
683	REQRequest	$0.0502	$0.0511	$0.0486	$4.71万	$3,900.01万	0.60%
168	WBTCWrapped Bitcoin	$80239.33	$8.10万	$7.78万	$116.03万	$93.31亿	2.99%
617	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
125	ERACaldera	$0.0658	$0.0697	$0.064	$185.93万	$1,024.46万	2.49%
391	WALWalrus	$0.0293	$0.03042	$0.02879	$34.58万	$3,690.19万	0.79%
107	NBISBNBISB	$136.71	$156.56	$134.41	$240.69万	—	-9.11%
625	WOOWOO	$0.01225	$0.01265	$0.01201	$10.83万	$2,328.81万	-0.08%
411	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
545	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%