Boundless

ZKC · 美元计价

$0.0308

≈ ￥0.20328

0.65% ($0.00)

更新于 2026-11-05 17:30:01

24H 最高

$0.0313

24H 最低

$0.0301

今日开盘

$0.0306

24H 成交量

$31.31万

流通市值

$607.46万

24H 涨跌额

($0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	DEXEDeXe	$1.391	$1.45	$1.37	$91.76万	$6,577.83万	-1.14%
653	ASTRAstar	$0.005523	$0.005767	$0.005484	$8.51万	$4,979.88万	-1.62%
179	SAGASaga	$0.01713	$0.01753	$0.01665	$106.65万	$796.33万	1.12%
441	HEIHeima	$0.0933	$0.0978	$0.0921	$28.02万	$618.59万	-0.53%
426	AIArtificial Inu	$0.0174	$0.0179	$0.0171	$29.47万	$2,117.05万	-0.57%
465	GNOGnosis	$113.94	$114.43	$108.16	$24.72万	$2.90亿	5.14%
154	PARTIParticle Network	$0.0448	$0.0501	$0.0444	$137.48万	$1,081.97万	-2.18%
554	KNCKyber Network Crystal	$0.1114	$0.1151	$0.1108	$16.40万	$1,917.74万	-1.50%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
510	ONGOntology Gas	$0.06988	$0.07164	$0.06835	$20.67万	$422.54万	0.53%
687	REQRequest	$0.0503	$0.0511	$0.0498	$3.78万	$3,900.01万	0.80%
166	WBTCWrapped Bitcoin	$80182.8	$8.10万	$7.78万	$116.18万	$93.31亿	2.50%
615	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
127	ERACaldera	$0.0672	$0.0697	$0.0649	$182.09万	$1,024.46万	2.13%
399	WALWalrus	$0.02974	$0.03042	$0.02879	$33.09万	$3,690.19万	2.66%
106	NBISBNBISB	$136.55	$156.56	$134.41	$238.25万	—	-9.33%
633	WOOWOO	$0.01231	$0.01265	$0.01201	$10.22万	$2,328.81万	1.57%
410	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
538	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%